Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2185.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02185000 | 2024-06-17 11:27AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 50.00% |
| RUTW240627C02185000 | 2024-06-21 9:32AM EDT | 2024-06-27 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 37.79% |
| RUTW240628C02185000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | -0.09 | -47.37% | 35 | 49 | 34.67% |
| RUTW240703C02185000 | 2024-06-21 2:40PM EDT | 2024-07-03 | 0.31 | 0.15 | 0.50 | 0.00 | - | 70 | 78 | 24.88% |
| RUTW240705C02185000 | 2024-06-25 11:33AM EDT | 2024-07-05 | 0.42 | 0.35 | 0.55 | 0.00 | - | 5 | 585 | 22.57% |
| RUTW240712C02185000 | 2024-06-24 11:53AM EDT | 2024-07-12 | 1.79 | 1.05 | 1.25 | 0.00 | - | 1 | 449 | 19.80% |
| RUT240719C02185000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 1.87 | 1.70 | 1.95 | -1.19 | -38.89% | 55 | 1,185 | 18.13% |
| RUTW240726C02185000 | 2024-06-25 2:10PM EDT | 2024-07-26 | 3.34 | 3.00 | 3.40 | -1.51 | -31.13% | 2 | 23 | 17.97% |
| RUTW240802C02185000 | 2024-06-25 3:45PM EDT | 2024-08-02 | 5.36 | 5.20 | 5.60 | -2.13 | -28.44% | 4 | 18 | 18.36% |
| RUT240816C02185000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 9.78 | 9.20 | 9.60 | -2.67 | -21.45% | 4 | 14 | 18.31% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P02185000 | 2024-06-12 10:51AM EDT | 2024-06-26 | 103.00 | 159.80 | 163.70 | 0.00 | - | - | 1 | 79.13% |
| RUT240719P02185000 | 2024-06-21 10:46AM EDT | 2024-07-19 | 164.34 | 155.80 | 158.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.